Gold Reserve Historical Prices
AUD
Price
A$0.0003972
24h Change %
-0.77%
24H Change
A$-0.0000030978044805731037-0.053097
24h Change %
-0.77%
All-Time High(
Invalid Date)
A$0.003385
All-Time Low(
Invalid Date)
A$0.0002794
24H Change
A$-0.0000030978044805731037-0.053097
From All-Time High
1 yr, 2 mo, 27 d
From All-Time Low
1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.33% | A$0.00001649 | A$0.0003807 | A$0.0006953 | A$0.0002794 | A$0.0003972 |
| 2025 Last year | -79.57% | -A$0.001482 | A$0.001863 | A$0.003385 | A$0.0003100 | A$0.0003807 |
