Gold Reserve Historical Prices
AUD
Price
A$0.0003899
24h Change %
-3.59%
24H Change
-A$0.00001453
24h Change %
-3.59%
All-Time High(
Invalid Date)
A$0.003378
All-Time Low(
Invalid Date)
A$0.0002788
24H Change
-A$0.00001453
From All-Time High
1 yr, 2 mo, 27 d
From All-Time Low
1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.63% | A$0.0000099724938314604540.059972 | A$0.0003799 | A$0.0006938 | A$0.0002788 | A$0.0003899 |
| 2025 Last year | -79.57% | -A$0.001479 | A$0.001859 | A$0.003378 | A$0.0003094 | A$0.0003799 |
