Gold Historical Prices
AUD
Price
A$0.008608
24h Change %
+0.75%
24H Change
-A$0.000003
24h Change %
+0.75%
All-Time High(
2023-09-22 06:09:00)
A$0.486118
All-Time Low(
2023-09-20 22:09:00)
A$0.002146
24H Change
-A$0.000003
From All-Time High
2 yr, 3 mo, 21 d
From All-Time Low
2 yr, 3 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.15% | A$0.000264 | A$0.008392 | A$0.009209 | A$0.008392 | A$0.008656 |
| 2025 Last year | -67.88% | -A$0.017733 | A$0.026125 | A$0.028664 | A$0.005529 | A$0.008392 |
| 2024 | -67.55% | -A$0.054382 | A$0.080507 | A$0.268344 | A$0.019401 | A$0.026125 |
