Gold Historical Prices
AUD
Price
A$0.008754
24h Change %
-2.88%
24H Change
-A$0.00026
24h Change %
-2.88%
All-Time High(
2023-09-22 06:09:00)
A$0.485302
All-Time Low(
2023-09-20 22:09:00)
A$0.002142
24H Change
-A$0.00026
From All-Time High
2 yr, 3 mo, 14 d
From All-Time Low
2 yr, 3 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.63% | A$0.000388 | A$0.008378 | A$0.009093 | A$0.008378 | A$0.008765 |
| 2025 Last year | -67.88% | -A$0.017704 | A$0.026081 | A$0.028616 | A$0.005519 | A$0.008378 |
| 2024 | -76.82% | -A$0.086438 | A$0.11252 | A$0.267894 | A$0.019369 | A$0.026081 |
