Gnosis Historical Prices
AUD
Price
A$172.08
24h Change %
-2.33%
24H Change
-A$4.11
24h Change %
-2.33%
All-Time High(
Invalid Date)
A$1,565.03
All-Time Low(
Invalid Date)
A$10.13
24H Change
-A$4.11
From All-Time High
4 yr, 4 mo, 22 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.69% | -A$12.29 | A$183.82 | A$219.55 | A$134.00 | A$171.53 |
| 2025 Last year | -52.08% | -A$199.48 | A$383.04 | A$417.10 | A$130.51 | A$183.56 |
| 2024 | +36.74% | A$102.77 | A$279.70 | A$642.47 | A$168.31 | A$382.47 |
| 2023 | +134.66% | A$160.83 | A$119.44 | A$426.30 | A$118.43 | A$280.27 |
| 2022 | -84.34% | -A$643.91 | A$763.49 | A$824.29 | A$109.81 | A$119.58 |
