GMCoin Historical Prices
AUD
Price
A$0.065207
24h Change %
+0.73%
24H Change
-A$0.000338
24h Change %
+0.73%
All-Time High(
2021-11-01 08:11:00)
A$1.116175
All-Time Low(
2025-11-21 12:11:00)
A$0.057445
24H Change
-A$0.000338
From All-Time High
4 yr, 2 mo, 11 d
From All-Time Low
1 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.64% | A$0.002909 | A$0.062642 | A$0.067825 | A$0.061912 | A$0.065551 |
| 2025 Last year | -31.37% | -A$0.028629 | A$0.091271 | A$0.150116 | A$0.057445 | A$0.062642 |
| 2024 | -50.89% | -A$0.094569 | A$0.18584 | A$0.382855 | A$0.088465 | A$0.091271 |
