Glitch Historical Prices
AUD
Price
A$0.003062
24h Change %
-2.64%
24H Change
-A$0.00008310
24h Change %
-2.64%
All-Time High(
Invalid Date)
A$8.11
All-Time Low(
Invalid Date)
A$0.002603
24H Change
-A$0.00008310
From All-Time High
4 yr, 4 mo, 25 d
From All-Time Low
6 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.78% | -A$0.001092 | A$0.004235 | A$0.005960 | A$0.002929 | A$0.003143 |
| 2025 Last year | -36.50% | -A$0.002434 | A$0.006669 | A$0.07770 | A$0.002603 | A$0.004235 |
