BTCC/ Crypto Prices / GhostwareOS (GHOST) / GhostwareOS Historical Prices

GhostwareOS Historical Prices

AUD

Price

A$0.002297

24h Change %

+2.94%

24H Change

A$0.000066

24h Change %

+2.94%

All-Time High( 2025-11-02 09:11:00)

A$0.039484

All-Time Low( 2025-10-22 19:10:00)

A$0.000005

24H Change

A$0.000066

From All-Time High

1 mo, 30 d

From All-Time Low

2 mo, 10 d

Time	Open	High	Low	Close	Volume

Historical Price Performance

Year	Change (%)	Price Change	Open	High	Low	Close
2026 This year	+5.93%	A$0.000132	A$0.002223	A$0.002405	A$0.002115	A$0.002354

Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.

Recommended

Promotions

GhostwareOS Historical Prices

Historical Price Performance