Fuse Historical Prices
AUD
Price
A$0.009563
24h Change %
-2.97%
24H Change
-A$0.000292
24h Change %
-2.97%
All-Time High(
2022-01-19 18:01:00)
A$3.197726
All-Time Low(
2025-11-03 13:11:00)
A$0.009023
24H Change
-A$0.000292
From All-Time High
3 yr, 11 mo, 20 d
From All-Time Low
2 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -7.71% | -A$0.000802 | A$0.010398 | A$0.011711 | A$0.009441 | A$0.009596 |
| 2025 Last year | -76.11% | -A$0.033071 | A$0.043453 | A$0.048269 | A$0.009023 | A$0.010382 |
| 2024 | -62.24% | -A$0.071595 | A$0.115038 | A$0.170788 | A$0.037039 | A$0.043443 |
