Fuse Historical Prices
AUD
Price
A$0.004711
24h Change %
-1.68%
24H Change
-A$0.00008034
24h Change %
-1.68%
All-Time High(
Invalid Date)
A$3.09
All-Time Low(
Invalid Date)
A$0.004668
24H Change
-A$0.00008034
From All-Time High
4 yr, 2 mo, 18 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.14% | -A$0.005341 | A$0.01005 | A$0.01155 | A$0.004668 | A$0.004711 |
| 2025 Last year | -76.11% | -A$0.03197 | A$0.04201 | A$0.04667 | A$0.008723 | A$0.01004 |
