Fuse Historical Prices
AUD
Price
A$0.010153
24h Change %
-3.21%
24H Change
-A$0.000332
24h Change %
-3.21%
All-Time High(
2022-01-19 18:01:00)
A$3.198154
All-Time Low(
2025-11-03 13:11:00)
A$0.009024
24H Change
-A$0.000332
From All-Time High
3 yr, 11 mo, 23 d
From All-Time Low
2 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.87% | -A$0.000298 | A$0.010399 | A$0.011712 | A$0.00938 | A$0.010101 |
| 2025 Last year | -76.11% | -A$0.033075 | A$0.043459 | A$0.048276 | A$0.009024 | A$0.010383 |
| 2024 | -61.26% | -A$0.068706 | A$0.112155 | A$0.170811 | A$0.037044 | A$0.043449 |
