Fuse Historical Prices
AUD
Price
A$0.004725
24h Change %
+0.26%
24H Change
A$0.00001238
24h Change %
+0.26%
All-Time High(
Invalid Date)
A$3.09
All-Time Low(
Invalid Date)
A$0.004666
24H Change
A$0.00001238
From All-Time High
4 yr, 2 mo, 18 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -52.84% | -A$0.005308 | A$0.01005 | A$0.01155 | A$0.004666 | A$0.004738 |
| 2025 Last year | -76.11% | -A$0.03195 | A$0.04199 | A$0.04664 | A$0.008718 | A$0.01003 |
