BTCC/ Crypto Prices / Fuse (FUSE) / Fuse Historical Prices

Fuse Historical Prices

AUD
Price
A$0.010153
24h Change %
-3.21%
24H Change
-A$0.000332
24h Change %
-3.21%
All-Time High( 2022-01-19 18:01:00)
A$3.198154
All-Time Low( 2025-11-03 13:11:00)
A$0.009024
24H Change
-A$0.000332
From All-Time High
3 yr, 11 mo, 23 d
From All-Time Low
2 mo, 8 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -2.87% -A$0.000298 A$0.010399 A$0.011712 A$0.00938 A$0.010101
2025 Last year -76.11% -A$0.033075 A$0.043459 A$0.048276 A$0.009024 A$0.010383
2024 -61.26% -A$0.068706 A$0.112155 A$0.170811 A$0.037044 A$0.043449