Fuse Historical Prices
AUD
Price
A$0.009433
24h Change %
-1.28%
24H Change
-A$0.000122
24h Change %
-1.28%
All-Time High(
2022-01-19 18:01:00)
A$3.195802
All-Time Low(
2025-11-03 13:11:00)
A$0.009018
24H Change
-A$0.000122
From All-Time High
3 yr, 11 mo, 21 d
From All-Time Low
2 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.78% | -A$0.000913 | A$0.010391 | A$0.011704 | A$0.009378 | A$0.009479 |
| 2025 Last year | -76.11% | -A$0.033051 | A$0.043427 | A$0.04824 | A$0.009018 | A$0.010376 |
| 2024 | -62.24% | -A$0.071552 | A$0.114969 | A$0.170686 | A$0.037017 | A$0.043417 |
