BTCC/ Crypto Prices / Fuse (FUSE) / Fuse Historical Prices

Fuse Historical Prices

AUD
Price
A$0.010376
24h Change %
+3.77%
24H Change
A$0.000364
24h Change %
+3.77%
All-Time High( 2022-01-19 18:01:00)
A$3.195802
All-Time Low( 2025-11-03 13:11:00)
A$0.009018
24H Change
A$0.000364
From All-Time High
3 yr, 11 mo, 22 d
From All-Time Low
2 mo, 7 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -3.46% -A$0.000359 A$0.010391 A$0.011704 A$0.009373 A$0.010032
2025 Last year -76.11% -A$0.033051 A$0.043427 A$0.04824 A$0.009018 A$0.010376
2024 -61.26% -A$0.068656 A$0.112073 A$0.170686 A$0.037017 A$0.043417