Fuse Historical Prices
AUD
Price
A$0.010376
24h Change %
+3.77%
24H Change
A$0.000364
24h Change %
+3.77%
All-Time High(
2022-01-19 18:01:00)
A$3.195802
All-Time Low(
2025-11-03 13:11:00)
A$0.009018
24H Change
A$0.000364
From All-Time High
3 yr, 11 mo, 22 d
From All-Time Low
2 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.46% | -A$0.000359 | A$0.010391 | A$0.011704 | A$0.009373 | A$0.010032 |
| 2025 Last year | -76.11% | -A$0.033051 | A$0.043427 | A$0.04824 | A$0.009018 | A$0.010376 |
| 2024 | -61.26% | -A$0.068656 | A$0.112073 | A$0.170686 | A$0.037017 | A$0.043417 |
