FintruX Network Historical Prices
AUD
Price
A$0.0004359
24h Change %
-0.84%
24H Change
A$-0.000003692087297097746-0.053692
24h Change %
-0.84%
All-Time High(
Invalid Date)
A$0.5841
All-Time Low(
Invalid Date)
A$0.0004190
24H Change
A$-0.000003692087297097746-0.053692
From All-Time High
7 yr, 11 mo, 8 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -57.65% | -A$0.0005926 | A$0.001028 | A$0.001056 | A$0.0004190 | A$0.0004353 |
| 2025 Last year | -36.66% | -A$0.0005949 | A$0.001623 | A$0.001816 | A$0.0006701 | A$0.001028 |
