Fric Historical Prices
AUD
Price
A$0.001471
24h Change %
-0.73%
24H Change
-A$0.000011
24h Change %
-0.73%
All-Time High(
2024-12-10 11:12:00)
A$0.056438
All-Time Low(
2025-12-27 01:12:00)
A$0.001162
24H Change
-A$0.000011
From All-Time High
1 yr, 1 mo, 1 d
From All-Time Low
16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +22.25% | A$0.000268 | A$0.001203 | A$0.001765 | A$0.001167 | A$0.001471 |
| 2025 Last year | -86.06% | -A$0.007429 | A$0.008633 | A$0.047683 | A$0.001162 | A$0.001203 |
