Fric Historical Prices
AUD
Price
A$0.0009373
24h Change %
-4.86%
24H Change
-A$0.00004788
24h Change %
-4.86%
All-Time High(
Invalid Date)
A$0.05468
All-Time Low(
Invalid Date)
A$0.0006646
24H Change
-A$0.00004788
From All-Time High
1 yr, 3 mo, 27 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.20% | -A$0.0002239 | A$0.001166 | A$0.001710 | A$0.0006646 | A$0.0009420 |
| 2025 Last year | -86.06% | -A$0.007198 | A$0.008364 | A$0.04620 | A$0.001125 | A$0.001166 |
