Fric Historical Prices
AUD
Price
A$0.001478
24h Change %
-2.20%
24H Change
-A$0.000033
24h Change %
-2.20%
All-Time High(
2024-12-10 11:12:00)
A$0.056446
All-Time Low(
2025-12-27 01:12:00)
A$0.001162
24H Change
-A$0.000033
From All-Time High
1 yr, 29 d
From All-Time Low
12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +22.88% | A$0.000275 | A$0.001204 | A$0.001765 | A$0.001167 | A$0.001479 |
| 2025 Last year | -86.06% | -A$0.00743 | A$0.008634 | A$0.047689 | A$0.001162 | A$0.001204 |
