Fric Historical Prices
AUD
Price
A$0.0009471
24h Change %
-4.23%
24H Change
-A$0.00004179
24h Change %
-4.23%
All-Time High(
Invalid Date)
A$0.05470
All-Time Low(
Invalid Date)
A$0.0006648
24H Change
-A$0.00004179
From All-Time High
1 yr, 3 mo, 27 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -15.95% | -A$0.0001860 | A$0.001166 | A$0.001710 | A$0.0006648 | A$0.0009803 |
| 2025 Last year | -86.06% | -A$0.007200 | A$0.008366 | A$0.04621 | A$0.001126 | A$0.001166 |
