TheForce Trade Historical Prices
AUD
Price
A$0.0003746
24h Change %
-0.49%
24H Change
A$-0.0000018354572211882795-0.051835
24h Change %
-0.49%
All-Time High(
Invalid Date)
A$0.6433
All-Time Low(
Invalid Date)
A$0.0003613
24H Change
A$-0.0000018354572211882795-0.051835
From All-Time High
4 yr, 10 mo, 23 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.86% | -A$0.0002095 | A$0.0005841 | A$0.0006160 | A$0.0003613 | A$0.0003746 |
| 2025 Last year | -46.06% | -A$0.0004987 | A$0.001083 | A$0.001156 | A$0.0005476 | A$0.0005841 |
