TheForce Trade Historical Prices
AUD
Price
A$0.000599
24h Change %
-0.14%
24H Change
A$0.000017
24h Change %
-0.14%
All-Time High(
2021-05-14 16:05:00)
A$0.664043
All-Time Low(
2025-11-21 12:11:00)
A$0.000565
24H Change
A$0.000017
From All-Time High
4 yr, 8 mo
From All-Time Low
1 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.14% | A$0.000019 | A$0.000603 | A$0.000636 | A$0.000597 | A$0.000622 |
| 2025 Last year | -46.06% | -A$0.000515 | A$0.001118 | A$0.001194 | A$0.000565 | A$0.000603 |
| 2024 | +42.86% | A$0.000335 | A$0.000782 | A$0.001255 | A$0.000704 | A$0.001118 |
