TheForce Trade Historical Prices
AUD
Price
A$0.0003767
24h Change %
+2.15%
24H Change
A$0.0000079191924019838730.057919
24h Change %
+2.15%
All-Time High(
Invalid Date)
A$0.6422
All-Time Low(
Invalid Date)
A$0.0003606
24H Change
A$0.0000079191924019838730.057919
From All-Time High
4 yr, 10 mo, 23 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.39% | -A$0.0002063 | A$0.0005830 | A$0.0006149 | A$0.0003606 | A$0.0003767 |
| 2025 Last year | -46.06% | -A$0.0004978 | A$0.001081 | A$0.001154 | A$0.0005466 | A$0.0005830 |
