FLOKI Historical Prices
AUD
Price
A$0.00003880
24h Change %
-3.47%
24H Change
A$-0.0000013943223149511227-0.051394
24h Change %
-3.47%
All-Time High(
Invalid Date)
A$0.0005010
All-Time Low(
Invalid Date)
A$0.0000000289380.072893
24H Change
A$-0.0000013943223149511227-0.051394
From All-Time High
1 yr, 10 mo, 1 d
From All-Time Low
4 yr, 7 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.88% | -A$0.00001819 | A$0.00005705 | A$0.00008959 | A$0.00003700 | A$0.00003886 |
| 2025 Last year | -77.75% | -A$0.0001993 | A$0.0002563 | A$0.0002993 | A$0.00002234 | A$0.00005704 |
| 2024 | +406.90% | A$0.0002058 | A$0.00005057 | A$0.0005050 | A$0.00003842 | A$0.0002563 |
