FLock.io Historical Prices
AUD
Price
A$0.07528
24h Change %
-3.92%
24H Change
-A$0.003074
24h Change %
-3.92%
All-Time High(
Invalid Date)
A$1.29
All-Time Low(
Invalid Date)
A$0.05103
24H Change
-A$0.003074
From All-Time High
1 yr, 3 mo, 3 d
From All-Time Low
1 yr
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.90% | -A$0.04781 | A$0.1229 | A$0.1468 | A$0.06951 | A$0.07511 |
| 2025 Last year | -88.79% | -A$0.9740 | A$1.10 | A$1.29 | A$0.05103 | A$0.1229 |
