FLock.io Historical Prices
AUD
Price
A$0.07631
24h Change %
+3.84%
24H Change
A$0.002821
24h Change %
+3.84%
All-Time High(
Invalid Date)
A$1.29
All-Time Low(
Invalid Date)
A$0.05102
24H Change
A$0.002821
From All-Time High
1 yr, 3 mo, 3 d
From All-Time Low
11 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.63% | -A$0.04502 | A$0.1229 | A$0.1468 | A$0.06951 | A$0.07789 |
| 2025 Last year | -88.79% | -A$0.9738 | A$1.10 | A$1.29 | A$0.05102 | A$0.1229 |
