FLock.io Historical Prices
AUD
Price
A$0.137502
24h Change %
+1.02%
24H Change
A$0.00139
24h Change %
+1.02%
All-Time High(
2025-01-03 12:01:00)
A$1.336403
All-Time Low(
2025-04-07 06:04:00)
A$0.052816
24H Change
A$0.00139
From All-Time High
1 yr, 1 d
From All-Time Low
8 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +8.00% | A$0.010173 | A$0.127225 | A$0.141853 | A$0.122631 | A$0.137398 |
| 2025 Last year | -88.79% | -A$1.008032 | A$1.135257 | A$1.336403 | A$0.052816 | A$0.127225 |
