FLock.io Historical Prices
AUD
Price
A$0.134509
24h Change %
+0.76%
24H Change
-A$0.005064
24h Change %
+0.76%
All-Time High(
2025-01-03 12:01:00)
A$1.33167
All-Time Low(
2025-04-07 06:04:00)
A$0.052629
24H Change
-A$0.005064
From All-Time High
1 yr, 8 d
From All-Time Low
9 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.97% | A$0.005039 | A$0.126774 | A$0.147535 | A$0.122197 | A$0.131813 |
| 2025 Last year | -88.79% | -A$1.004462 | A$1.131236 | A$1.33167 | A$0.052629 | A$0.126774 |
