FLock.io Historical Prices
AUD
Price
A$0.135443
24h Change %
-2.82%
24H Change
-A$0.003893
24h Change %
-2.82%
All-Time High(
2025-01-03 12:01:00)
A$1.335153
All-Time Low(
2025-04-07 06:04:00)
A$0.052767
24H Change
-A$0.003893
From All-Time High
1 yr, 6 d
From All-Time Low
9 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +5.69% | A$0.007227 | A$0.127106 | A$0.14792 | A$0.122516 | A$0.134333 |
| 2025 Last year | -88.79% | -A$1.007089 | A$1.134195 | A$1.335153 | A$0.052767 | A$0.127106 |
