StaFi Historical Prices
AUD
Price
A$0.01897
24h Change %
+1.81%
24H Change
A$0.0003376
24h Change %
+1.81%
All-Time High(
Invalid Date)
A$6.97
All-Time Low(
Invalid Date)
A$0.01681
24H Change
A$0.0003376
From All-Time High
5 yr, 1 mo, 3 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2025 Last year | -95.88% | -A$0.6434 | A$0.6711 | A$0.7522 | A$0.02474 | A$0.02764 |
| 2024 | +11.16% | A$0.06728 | A$0.6026 | A$1.79 | A$0.3545 | A$0.6699 |
| 2023 | +68.19% | A$0.2444 | A$0.3584 | A$1.43 | A$0.3299 | A$0.6028 |
| 2022 | -78.43% | -A$1.30 | A$1.66 | A$1.80 | A$0.2515 | A$0.3587 |
