StaFi Historical Prices
AUD
Price
A$0.01847
24h Change %
-1.50%
24H Change
-A$0.0002808
24h Change %
-1.50%
All-Time High(
Invalid Date)
A$6.94
All-Time Low(
Invalid Date)
A$0.01673
24H Change
-A$0.0002808
From All-Time High
5 yr, 1 mo, 4 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2025 Last year | -95.88% | -A$0.6402 | A$0.6677 | A$0.7484 | A$0.02462 | A$0.02750 |
| 2024 | +11.16% | A$0.06694 | A$0.5996 | A$1.78 | A$0.3527 | A$0.6665 |
| 2023 | +68.19% | A$0.2431 | A$0.3566 | A$1.43 | A$0.3282 | A$0.5997 |
| 2022 | -78.43% | -A$1.30 | A$1.65 | A$1.79 | A$0.2502 | A$0.3569 |
