Matr1x Fire Historical Prices
AUD
Price
A$0.0003760
24h Change %
+0.00%
24H Change
A$0.00000000000000000062710253656561570.0186271
24h Change %
+0.00%
All-Time High(
Invalid Date)
A$3.89
All-Time Low(
Invalid Date)
A$0.0002888
24H Change
A$0.00000000000000000062710253656561570.0186271
From All-Time High
1 yr, 6 mo, 9 d
From All-Time Low
1 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.62% | -A$0.00006438 | A$0.0004404 | A$0.0007231 | A$0.0002888 | A$0.0003760 |
| 2025 Last year | -99.93% | -A$0.6639 | A$0.6643 | A$0.7080 | A$0.0004335 | A$0.0004404 |
