Finceptor Historical Prices
AUD
Price
A$0.001970
24h Change %
-1.19%
24H Change
-A$0.00002375
24h Change %
-1.19%
All-Time High(
Invalid Date)
A$1.88
All-Time Low(
Invalid Date)
A$0.001813
24H Change
-A$0.00002375
From All-Time High
2 yr, 3 mo, 24 d
From All-Time Low
14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -78.23% | -A$0.007079 | A$0.009050 | A$0.009493 | A$0.001813 | A$0.001970 |
| 2025 Last year | -87.34% | -A$0.06243 | A$0.07148 | A$0.08762 | A$0.007726 | A$0.009050 |
