BTCC/
Crypto Prices
/
Artificial Superintelligence Alliance (FET)
/
Artificial Superintelligence Alliance Historical Prices
Artificial Superintelligence Alliance Historical Prices
AUD
Price
A$0.3292
24h Change %
-7.38%
24H Change
-A$0.02625
24h Change %
-7.38%
All-Time High(
Invalid Date)
A$5.03
All-Time Low(
Invalid Date)
A$0.01198
24H Change
-A$0.02625
From All-Time High
2 yr, 9 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +14.24% | A$0.04099 | A$0.2878 | A$0.4561 | A$0.1941 | A$0.3288 |
| 2025 Last year | -84.39% | -A$1.55 | A$1.84 | A$2.40 | A$0.1637 | A$0.2877 |
| 2024 | +89.12% | A$0.8682 | A$0.9743 | A$5.04 | A$0.7367 | A$1.84 |
| 2023 | +634.17% | A$0.8414 | A$0.1327 | A$1.15 | A$0.1302 | A$0.9741 |
| 2022 | -81.74% | -A$0.5946 | A$0.7274 | A$0.9415 | A$0.07634 | A$0.1328 |
| 2021 | +873.84% | A$0.6531 | A$0.07474 | A$1.74 | A$0.07243 | A$0.7279 |
| 2020 | +38.38% | A$0.02070 | A$0.05393 | A$0.2752 | A$0.01065 | A$0.07463 |
