BTCC/
Crypto Prices
/
Artificial Superintelligence Alliance (FET)
/
Artificial Superintelligence Alliance Historical Prices
Artificial Superintelligence Alliance Historical Prices
AUD
Price
A$0.3339
24h Change %
-4.56%
24H Change
-A$0.01596
24h Change %
-4.56%
All-Time High(
Invalid Date)
A$5.03
All-Time Low(
Invalid Date)
A$0.01196
24H Change
-A$0.01596
From All-Time High
2 yr, 9 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +16.56% | A$0.04759 | A$0.2874 | A$0.4555 | A$0.1938 | A$0.3350 |
| 2025 Last year | -84.39% | -A$1.55 | A$1.84 | A$2.39 | A$0.1635 | A$0.2873 |
| 2024 | +89.12% | A$0.8670 | A$0.9729 | A$5.03 | A$0.7357 | A$1.84 |
| 2023 | +634.17% | A$0.8403 | A$0.1325 | A$1.15 | A$0.1300 | A$0.9728 |
| 2022 | -81.74% | -A$0.5938 | A$0.7264 | A$0.9402 | A$0.07623 | A$0.1326 |
| 2021 | +873.84% | A$0.6522 | A$0.07464 | A$1.73 | A$0.07233 | A$0.7269 |
| 2020 | +38.38% | A$0.02067 | A$0.05385 | A$0.2748 | A$0.01063 | A$0.07452 |
