Feenix Historical Prices
AUD
Price
A$0.00000742501753703264850.057425
24h Change %
-0.89%
24H Change
A$-0.00000006662477443130561-0.076662
24h Change %
-0.89%
All-Time High(
Invalid Date)
A$0.01404
All-Time Low(
Invalid Date)
A$0.0000072548786104247270.057254
24H Change
A$-0.00000006662477443130561-0.076662
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.50% | A$-0.000006199509289607428-0.056199 | A$0.00001362 | A$0.00005128 | A$0.0000072548786104247270.057254 | A$0.00000742501753703264850.057425 |
| 2025 Last year | -99.73% | -A$0.005006 | A$0.005019 | A$0.01404 | A$0.00001175 | A$0.00001362 |
