Feenix Historical Prices
AUD
Price
A$0.0000074157523505046360.057415
24h Change %
-0.89%
24H Change
A$-0.00000006654163779769982-0.076654
24h Change %
-0.89%
All-Time High(
Invalid Date)
A$0.01402
All-Time Low(
Invalid Date)
A$0.0000072458257289697780.057245
24H Change
A$-0.00000006654163779769982-0.076654
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.50% | A$-0.0000061917733334748165-0.056191 | A$0.00001361 | A$0.00005122 | A$0.0000072458257289697780.057245 | A$0.0000074157523505046360.057415 |
| 2025 Last year | -99.73% | -A$0.004999 | A$0.005013 | A$0.01402 | A$0.00001174 | A$0.00001361 |
