Feenix Historical Prices
AUD
Price
A$0.0000074203849437686430.057420
24h Change %
-0.89%
24H Change
A$-0.00000006658320611450271-0.076658
24h Change %
-0.89%
All-Time High(
Invalid Date)
A$0.01403
All-Time Low(
Invalid Date)
A$0.0000072503521696972520.057250
24H Change
A$-0.00000006658320611450271-0.076658
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.50% | A$-0.000006195641311541122-0.056195 | A$0.00001362 | A$0.00005125 | A$0.0000072503521696972520.057250 | A$0.0000074203849437686430.057420 |
| 2025 Last year | -99.73% | -A$0.005003 | A$0.005016 | A$0.01403 | A$0.00001174 | A$0.00001362 |
