First Digital USD Historical Prices
AUD
Price
A$1.493293
24h Change %
-0.02%
24H Change
-A$0.000293
24h Change %
-0.02%
All-Time High(
2023-07-29 14:07:00)
A$1.584304
All-Time Low(
2025-04-02 15:04:00)
A$1.317436
24H Change
-A$0.000293
From All-Time High
2 yr, 5 mo, 12 d
From All-Time Low
9 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.07% | A$0.001047 | A$1.494303 | A$1.496396 | A$1.494004 | A$1.49535 |
| 2025 Last year | +0.02% | A$0.000299 | A$1.494004 | A$1.498938 | A$1.304712 | A$1.494303 |
| 2024 | +0.08% | A$0.001196 | A$1.492808 | A$1.798128 | A$1.375584 | A$1.494004 |
