Harvest Finance Historical Prices
AUD
Price
A$27.94
24h Change %
-0.73%
24H Change
-A$0.11
24h Change %
-0.73%
All-Time High(
2020-09-12 17:09:00)
A$984.09
All-Time Low(
2025-12-18 20:12:00)
A$25.02
24H Change
-A$0.11
From All-Time High
5 yr, 4 mo
From All-Time Low
25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.08% | A$0.58 | A$27.98 | A$31.14 | A$27.36 | A$28.56 |
| 2025 Last year | -59.59% | -A$41.27 | A$69.25 | A$78.94 | A$24.99 | A$27.98 |
| 2024 | -7.64% | -A$5.72 | A$74.91 | A$191.55 | A$44.1 | A$69.19 |
| 2023 | +72.93% | A$31.53 | A$43.23 | A$101.49 | A$29.98 | A$74.76 |
| 2022 | -78.82% | -A$161.45 | A$204.84 | A$326.04 | A$35.93 | A$43.38 |
