Harvest Finance Historical Prices
AUD
Price
A$28.15
24h Change %
-1.80%
24H Change
-A$0.28
24h Change %
-1.80%
All-Time High(
2020-09-12 17:09:00)
A$983.96
All-Time Low(
2025-12-18 20:12:00)
A$25.02
24H Change
-A$0.28
From All-Time High
5 yr, 4 mo
From All-Time Low
25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.27% | A$0.07 | A$27.98 | A$31.14 | A$27.35 | A$28.05 |
| 2025 Last year | -59.59% | -A$41.26 | A$69.24 | A$78.93 | A$24.98 | A$27.98 |
| 2024 | -7.64% | -A$5.72 | A$74.9 | A$191.53 | A$44.09 | A$69.18 |
| 2023 | +72.93% | A$31.53 | A$43.23 | A$101.48 | A$29.98 | A$74.75 |
| 2022 | -78.82% | -A$161.43 | A$204.81 | A$325.99 | A$35.92 | A$43.38 |
