Friend3 Historical Prices
AUD
Price
A$0.0003259
24h Change %
+0.22%
24H Change
A$0.00000072239181532294870.067223
24h Change %
+0.22%
All-Time High(
Invalid Date)
A$0.2190
All-Time Low(
Invalid Date)
A$0.0003250
24H Change
A$0.00000072239181532294870.067223
From All-Time High
2 yr, 4 mo, 9 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -81.48% | -A$0.001450 | A$0.001780 | A$0.001920 | A$0.0003250 | A$0.0003296 |
| 2025 Last year | -84.38% | -A$0.009619 | A$0.01140 | A$0.01789 | A$0.001589 | A$0.001780 |
