Friend3 Historical Prices
AUD
Price
A$0.0003260
24h Change %
+0.17%
24H Change
A$0.00000056162224881382410.065616
24h Change %
+0.17%
All-Time High(
Invalid Date)
A$0.2192
All-Time Low(
Invalid Date)
A$0.0003253
24H Change
A$0.00000056162224881382410.065616
From All-Time High
2 yr, 4 mo, 9 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -81.48% | -A$0.001452 | A$0.001782 | A$0.001922 | A$0.0003253 | A$0.0003299 |
| 2025 Last year | -84.38% | -A$0.009628 | A$0.01141 | A$0.01791 | A$0.001591 | A$0.001782 |
