Evmos Historical Prices
AUD
Price
A$0.001179
24h Change %
-1.37%
24H Change
-A$0.000016
24h Change %
-1.37%
All-Time High(
2022-05-04 21:05:00)
A$6.842515
All-Time Low(
2025-10-10 21:10:00)
A$0.000563
24H Change
-A$0.000016
From All-Time High
3 yr, 7 mo, 28 d
From All-Time Low
2 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.37% | -A$0.000016 | A$0.001195 | A$0.001225 | A$0.001172 | A$0.001179 |
| 2025 Last year | -96.55% | -A$0.033428 | A$0.034624 | A$0.040433 | A$0.000563 | A$0.001195 |
| 2024 | -81.66% | -A$0.154138 | A$0.188762 | A$0.20649 | A$0.015045 | A$0.034623 |
