Angle Protocol Historical Prices
AUD
Price
A$1.65
24h Change %
+0.27%
24H Change
A$0.004444
24h Change %
+0.27%
All-Time High(
Invalid Date)
A$1.84
All-Time Low(
Invalid Date)
A$0.8876
24H Change
A$0.004444
From All-Time High
2 mo, 1 d
From All-Time Low
3 yr, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.39% | -A$0.006469 | A$1.66 | A$1.84 | A$1.57 | A$1.65 |
| 2025 Last year | +13.92% | A$0.2028 | A$1.46 | A$1.82 | A$1.43 | A$1.66 |
