ETNA Network Historical Prices
AUD
Price
A$0.000106
24h Change %
-1.65%
24H Change
-A$0.000002
24h Change %
-1.65%
All-Time High(
2021-05-13 23:05:00)
A$2.239581
All-Time Low(
2024-05-15 19:05:00)
A$0.00001
24H Change
-A$0.000002
From All-Time High
4 yr, 7 mo, 21 d
From All-Time Low
1 yr, 7 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.48% | -A$0.000002 | A$0.000107 | A$0.000107 | A$0.000103 | A$0.000106 |
| 2025 Last year | -48.54% | -A$0.000101 | A$0.000208 | A$0.000268 | A$0.000033 | A$0.000107 |
| 2024 | -79.04% | -A$0.000785 | A$0.000993 | A$0.007057 | A$0.00001 | A$0.000208 |
