Ethereum Historical Prices
AUD
Price
A$3,097.74
24h Change %
+4.05%
24H Change
A$120.70
24h Change %
+4.05%
All-Time High(
Invalid Date)
A$7,159.13
All-Time Low(
Invalid Date)
A$0.6083
24H Change
A$120.70
From All-Time High
7 mo, 13 d
From All-Time Low
10 yr, 5 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.82% | -A$1,194.89 | A$4,294.63 | A$4,917.86 | A$2,525.92 | A$3,099.74 |
| 2025 Last year | -10.97% | -A$529.15 | A$4,823.76 | A$7,163.54 | A$2,001.67 | A$4,294.61 |
| 2024 | +46.27% | A$1,526.00 | A$3,297.76 | A$5,936.59 | A$3,034.92 | A$4,823.76 |
| 2023 | +90.77% | A$1,569.11 | A$1,728.65 | A$3,534.67 | A$1,720.61 | A$3,297.76 |
| 2022 | -67.46% | -A$3,584.23 | A$5,312.87 | A$5,637.33 | A$1,274.03 | A$1,728.65 |
| 2021 | +399.20% | A$4,248.61 | A$1,064.27 | A$7,035.23 | A$1,032.29 | A$5,312.89 |
| 2020 | +470.16% | A$877.61 | A$186.66 | A$1,096.53 | A$124.29 | A$1,064.27 |
| 2019 | -1.74% | -A$3.31 | A$189.97 | A$530.10 | A$145.84 | A$186.66 |
| 2018 | -82.07% | -A$869.37 | A$1,059.35 | A$2,081.09 | A$118.20 | A$189.97 |
