Ethereum Historical Prices
AUD
Price
A$3,053.67
24h Change %
-1.18%
24H Change
-A$36.54
24h Change %
-1.18%
All-Time High(
Invalid Date)
A$7,171.02
All-Time Low(
Invalid Date)
A$0.6093
24H Change
-A$36.54
From All-Time High
7 mo, 13 d
From All-Time Low
10 yr, 5 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.12% | -A$1,252.61 | A$4,301.76 | A$4,926.02 | A$2,530.12 | A$3,049.15 |
| 2025 Last year | -10.97% | -A$530.02 | A$4,831.77 | A$7,175.43 | A$2,005.00 | A$4,301.75 |
| 2024 | +46.27% | A$1,528.54 | A$3,303.24 | A$5,946.45 | A$3,039.96 | A$4,831.77 |
| 2023 | +90.77% | A$1,571.72 | A$1,731.52 | A$3,540.54 | A$1,723.47 | A$3,303.24 |
| 2022 | -67.46% | -A$3,590.18 | A$5,321.70 | A$5,646.70 | A$1,276.15 | A$1,731.52 |
| 2021 | +399.20% | A$4,255.67 | A$1,066.04 | A$7,046.92 | A$1,034.01 | A$5,321.71 |
| 2020 | +470.16% | A$879.07 | A$186.97 | A$1,098.35 | A$124.49 | A$1,066.04 |
| 2019 | -1.74% | -A$3.32 | A$190.29 | A$530.98 | A$146.08 | A$186.97 |
| 2018 | -82.07% | -A$870.82 | A$1,061.11 | A$2,084.54 | A$118.40 | A$190.29 |
