Ethereum Historical Prices
AUD
Price
A$4,474.36
24h Change %
+0.36%
24H Change
A$16.28
24h Change %
+0.36%
All-Time High(
2025-08-24 19:08:00)
A$7,428.12
All-Time Low(
2015-10-21 22:10:00)
A$0.63
24H Change
A$16.28
From All-Time High
4 mo, 8 d
From All-Time Low
10 yr, 2 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.69% | A$30.81 | A$4,455.99 | A$4,507.47 | A$4,455.24 | A$4,486.8 |
| 2025 Last year | -10.97% | -A$549.03 | A$5,005 | A$7,432.69 | A$2,076.88 | A$4,455.97 |
| 2024 | +46.27% | A$1,583.34 | A$3,421.66 | A$6,159.65 | A$3,148.95 | A$5,005 |
| 2023 | +90.77% | A$1,628.07 | A$1,793.6 | A$3,667.48 | A$1,785.26 | A$3,421.66 |
| 2022 | -67.46% | -A$3,718.89 | A$5,512.49 | A$5,849.14 | A$1,321.9 | A$1,793.6 |
| 2021 | +399.20% | A$4,408.25 | A$1,104.26 | A$7,299.57 | A$1,071.08 | A$5,512.51 |
| 2020 | +470.16% | A$910.59 | A$193.68 | A$1,137.73 | A$128.96 | A$1,104.26 |
| 2019 | -1.74% | -A$3.43 | A$197.11 | A$550.02 | A$151.31 | A$193.68 |
| 2018 | -82.07% | -A$902.04 | A$1,099.15 | A$2,159.28 | A$122.64 | A$197.11 |
