Ertha Historical Prices
AUD
Price
A$0.000146
24h Change %
+6.54%
24H Change
A$0.000009
24h Change %
+6.54%
All-Time High(
2022-01-04 16:01:00)
A$0.735568
All-Time Low(
2025-11-28 06:11:00)
A$0.000045
24H Change
A$0.000009
From All-Time High
4 yr, 4 d
From All-Time Low
1 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +7.84% | A$0.000011 | A$0.000136 | A$0.000163 | A$0.000117 | A$0.000146 |
| 2025 Last year | -93.25% | -A$0.001872 | A$0.002008 | A$0.003023 | A$0.000045 | A$0.000136 |
| 2024 | -27.70% | -A$0.000769 | A$0.002777 | A$0.006983 | A$0.001029 | A$0.002008 |
