Ertha Historical Prices
AUD
Price
A$0.000141
24h Change %
-0.51%
24H Change
-A$0.000001
24h Change %
-0.51%
All-Time High(
2022-01-04 16:01:00)
A$0.736455
All-Time Low(
2025-11-28 06:11:00)
A$0.000045
24H Change
-A$0.000001
From All-Time High
4 yr, 3 d
From All-Time Low
1 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.92% | A$0.000005 | A$0.000136 | A$0.000163 | A$0.000117 | A$0.000141 |
| 2025 Last year | -93.25% | -A$0.001875 | A$0.00201 | A$0.003027 | A$0.000045 | A$0.000136 |
| 2024 | -27.70% | -A$0.00077 | A$0.002781 | A$0.006991 | A$0.00103 | A$0.00201 |
