EarthMeta Historical Prices
AUD
Price
A$0.005171
24h Change %
+21.05%
24H Change
A$0.0008993
24h Change %
+21.05%
All-Time High(
Invalid Date)
A$1.43
All-Time Low(
Invalid Date)
A$0.002022
24H Change
A$0.0008993
From All-Time High
1 yr, 4 mo, 7 d
From All-Time Low
21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -4.41% | -A$0.0002388 | A$0.005414 | A$0.005742 | A$0.002022 | A$0.005175 |
| 2025 Last year | -90.17% | -A$0.04968 | A$0.05509 | A$0.06695 | A$0.003225 | A$0.005414 |
