EarthMeta Historical Prices
AUD
Price
A$0.005580
24h Change %
+26.76%
24H Change
A$0.001178
24h Change %
+26.76%
All-Time High(
Invalid Date)
A$1.43
All-Time Low(
Invalid Date)
A$0.002021
24H Change
A$0.001178
From All-Time High
1 yr, 4 mo, 7 d
From All-Time Low
21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.69% | -A$0.0005784 | A$0.005412 | A$0.005611 | A$0.002021 | A$0.004834 |
| 2025 Last year | -90.17% | -A$0.04966 | A$0.05508 | A$0.06693 | A$0.003224 | A$0.005412 |
