Emorya Finance Historical Prices
AUD
Price
A$0.0007147
24h Change %
-6.14%
24H Change
-A$0.00004679
24h Change %
-6.14%
All-Time High(
Invalid Date)
A$0.06439
All-Time Low(
Invalid Date)
A$0.0006289
24H Change
-A$0.00004679
From All-Time High
2 yr, 2 mo, 1 d
From All-Time Low
1 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -69.76% | -A$0.001713 | A$0.002456 | A$0.005083 | A$0.0006289 | A$0.0007426 |
| 2025 Last year | +115.03% | A$0.001314 | A$0.001142 | A$0.01400 | A$0.001119 | A$0.002456 |
