Emorya Finance Historical Prices
AUD
Price
A$0.0007388
24h Change %
+7.48%
24H Change
A$0.00005141
24h Change %
+7.48%
All-Time High(
Invalid Date)
A$0.06431
All-Time Low(
Invalid Date)
A$0.0006281
24H Change
A$0.00005141
From All-Time High
2 yr, 2 mo, 2 d
From All-Time Low
1 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.04% | -A$0.001718 | A$0.002453 | A$0.005076 | A$0.0006281 | A$0.0007349 |
| 2025 Last year | +115.03% | A$0.001312 | A$0.001141 | A$0.01398 | A$0.001117 | A$0.002453 |
