OpenEden Historical Prices
AUD
Price
A$0.101742
24h Change %
+1.93%
24H Change
A$0.001921
24h Change %
+1.93%
All-Time High(
2025-09-30 09:09:00)
A$2.596421
All-Time Low(
2025-12-18 20:12:00)
A$0.086713
24H Change
A$0.001921
From All-Time High
3 mo, 3 d
From All-Time Low
15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.12% | A$0.004034 | A$0.097857 | A$0.103086 | A$0.096662 | A$0.101891 |
