OpenEden Historical Prices
AUD
Price
A$0.04409
24h Change %
-4.64%
24H Change
-A$0.002146
24h Change %
-4.64%
All-Time High(
Invalid Date)
A$2.49
All-Time Low(
Invalid Date)
A$0.03695
24H Change
-A$0.002146
From All-Time High
6 mo, 8 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.13% | -A$0.04977 | A$0.09368 | A$0.1130 | A$0.03676 | A$0.04391 |
