OpenEden Historical Prices
AUD
Price
A$0.04362
24h Change %
-6.47%
24H Change
-A$0.003015
24h Change %
-6.47%
All-Time High(
Invalid Date)
A$2.50
All-Time Low(
Invalid Date)
A$0.03721
24H Change
-A$0.003015
From All-Time High
6 mo, 8 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.74% | -A$0.05070 | A$0.09434 | A$0.1138 | A$0.03702 | A$0.04364 |
