EARNM Historical Prices
AUD
Price
A$0.0002294
24h Change %
-7.18%
24H Change
-A$0.00001775
24h Change %
-7.18%
All-Time High(
Invalid Date)
A$0.03570
All-Time Low(
Invalid Date)
A$0.00007745
24H Change
-A$0.00001775
From All-Time High
1 yr, 3 mo, 9 d
From All-Time Low
27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.85% | -A$0.00006413 | A$0.0002935 | A$0.001808 | A$0.00007745 | A$0.0002294 |
| 2025 Last year | -98.85% | -A$0.02521 | A$0.02551 | A$0.03371 | A$0.0001967 | A$0.0002935 |
