EARNM Historical Prices
AUD
Price
A$0.000293
24h Change %
-1.66%
24H Change
-A$0
24h Change %
-1.66%
All-Time High(
2024-12-28 16:12:00)
A$0.036762
All-Time Low(
2025-12-27 09:12:00)
A$0.000203
24H Change
-A$0
From All-Time High
1 yr, 14 d
From All-Time Low
16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.77% | -A$0.000005 | A$0.000302 | A$0.000334 | A$0.000277 | A$0.000297 |
| 2025 Last year | -98.85% | -A$0.025961 | A$0.026263 | A$0.034705 | A$0.000203 | A$0.000302 |
