EARNM Historical Prices
AUD
Price
A$0.0002415
24h Change %
+1.03%
24H Change
A$0.00000247118898012779140.052471
24h Change %
+1.03%
All-Time High(
Invalid Date)
A$0.03570
All-Time Low(
Invalid Date)
A$0.00007743
24H Change
A$0.00000247118898012779140.052471
From All-Time High
1 yr, 3 mo, 9 d
From All-Time Low
27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.85% | -A$0.00006412 | A$0.0002934 | A$0.001808 | A$0.00007743 | A$0.0002293 |
| 2025 Last year | -98.85% | -A$0.02521 | A$0.02550 | A$0.03370 | A$0.0001967 | A$0.0002934 |
