EARNM Historical Prices
AUD
Price
A$0.0002416
24h Change %
+1.03%
24H Change
A$0.0000024725571124351280.052472
24h Change %
+1.03%
All-Time High(
Invalid Date)
A$0.03572
All-Time Low(
Invalid Date)
A$0.00007747
24H Change
A$0.0000024725571124351280.052472
From All-Time High
1 yr, 3 mo, 9 d
From All-Time Low
27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.71% | -A$0.00005200 | A$0.0002936 | A$0.001809 | A$0.00007747 | A$0.0002416 |
| 2025 Last year | -98.85% | -A$0.02522 | A$0.02552 | A$0.03372 | A$0.0001968 | A$0.0002936 |
