EARNM Historical Prices
AUD
Price
A$0.000299
24h Change %
-0.88%
24H Change
-A$0.000082
24h Change %
-0.88%
All-Time High(
2024-12-28 16:12:00)
A$0.036984
All-Time Low(
2026-01-14 13:01:00)
A$0.000178
24H Change
-A$0.000082
From All-Time High
1 yr, 16 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.04% | -A$0.000018 | A$0.000304 | A$0.000336 | A$0.000278 | A$0.000286 |
| 2025 Last year | -98.85% | -A$0.026118 | A$0.026422 | A$0.034915 | A$0.000204 | A$0.000304 |
