EARNM Historical Prices
AUD
Price
A$0.0002421
24h Change %
+1.03%
24H Change
A$0.0000024776876085876430.052477
24h Change %
+1.03%
All-Time High(
Invalid Date)
A$0.03579
All-Time Low(
Invalid Date)
A$0.00007764
24H Change
A$0.0000024776876085876430.052477
From All-Time High
1 yr, 3 mo, 9 d
From All-Time Low
27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.71% | -A$0.00005211 | A$0.0002942 | A$0.001812 | A$0.00007764 | A$0.0002421 |
| 2025 Last year | -98.85% | -A$0.02527 | A$0.02557 | A$0.03379 | A$0.0001972 | A$0.0002942 |
