dYdX Historical Prices
AUD
Price
A$0.1366
24h Change %
-6.75%
24H Change
-A$0.009895
24h Change %
-6.75%
All-Time High(
Invalid Date)
A$6.56
All-Time Low(
Invalid Date)
A$0.09656
24H Change
-A$0.009895
From All-Time High
2 yr, 30 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.00% | -A$0.1072 | A$0.2437 | A$0.3187 | A$0.1139 | A$0.1365 |
| 2025 Last year | -88.32% | -A$1.84 | A$2.08 | A$2.48 | A$0.07244 | A$0.2434 |
| 2024 | -51.25% | -A$2.19 | A$4.27 | A$6.56 | A$1.16 | A$2.08 |
| 2023 | +167.45% | A$2.68 | A$1.60 | A$6.32 | A$1.57 | A$4.27 |
| 2022 | -86.38% | -A$10.14 | A$11.74 | A$13.29 | A$1.46 | A$1.60 |
