DACXI Historical Prices
AUD
Price
A$0.0006825
24h Change %
+9.24%
24H Change
A$0.00005773
24h Change %
+9.24%
All-Time High(
Invalid Date)
A$0.09699
All-Time Low(
Invalid Date)
A$0.00004293
24H Change
A$0.00005773
From All-Time High
4 yr, 9 mo, 22 d
From All-Time Low
2 yr, 10 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.13% | -A$0.0003045 | A$0.0009784 | A$0.001036 | A$0.0005799 | A$0.0006738 |
| 2025 Last year | -71.46% | -A$0.002449 | A$0.003428 | A$0.004324 | A$0.0006493 | A$0.0009784 |
