DACXI Historical Prices
AUD
Price
A$0.0006708
24h Change %
-0.83%
24H Change
A$-0.00000560610171796745-0.055606
24h Change %
-0.83%
All-Time High(
Invalid Date)
A$0.09676
All-Time Low(
Invalid Date)
A$0.00004282
24H Change
A$-0.00000560610171796745-0.055606
From All-Time High
4 yr, 9 mo, 22 d
From All-Time Low
2 yr, 10 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.12% | -A$0.0003038 | A$0.0009760 | A$0.001034 | A$0.0005785 | A$0.0006722 |
| 2025 Last year | -71.46% | -A$0.002443 | A$0.003419 | A$0.004314 | A$0.0006477 | A$0.0009760 |
