DXdao Historical Prices
AUD
Price
A$0.9808
24h Change %
+3.10%
24H Change
A$0.02951
24h Change %
+3.10%
All-Time High(
Invalid Date)
A$2,439.41
All-Time Low(
Invalid Date)
A$0.9295
24H Change
A$0.02951
From All-Time High
2 yr, 24 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -97.20% | -A$33.42 | A$34.39 | A$35.33 | A$0.9295 | A$0.9633 |
| 2025 Last year | -64.04% | -A$61.24 | A$95.63 | A$106.99 | A$23.98 | A$34.39 |
