DOSE Historical Prices
AUD
Price
A$0.00003
24h Change %
+171.69%
24H Change
A$0.000019
24h Change %
+171.69%
All-Time High(
2021-11-03 15:11:00)
A$0.607478
All-Time Low(
2025-12-28 14:12:00)
A$0.000011
24H Change
A$0.000019
From All-Time High
4 yr, 1 mo, 28 d
From All-Time Low
3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2025 This year | -97.79% | -A$0.001331 | A$0.001362 | A$0.001387 | A$0.000011 | A$0.00003 |
| 2024 Last year | -73.53% | -A$0.003778 | A$0.005139 | A$0.022912 | A$0.00015 | A$0.00136 |
