BTCC/ Crypto Prices / HumainWeb3 (DOME) / HumainWeb3 Historical Prices

HumainWeb3 Historical Prices

AUD
Price
A$0.00000380732731528233350.053807
24h Change %
-1.27%
24H Change
A$-0.000000048858007224676355-0.074885
24h Change %
-1.27%
All-Time High( Invalid Date)
A$0.1407
All-Time Low( Invalid Date)
A$0.0000036367103102076030.053636
24H Change
A$-0.000000048858007224676355-0.074885
From All-Time High
4 yr, 1 mo, 21 d
From All-Time Low
4 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -65.64% A$-0.000007281943296942884-0.057281 A$0.00001109 A$0.00001123 A$0.0000036367103102076030.053636 A$0.00000381175867683647350.053811
2025 Last year -98.00% -A$0.0005430 A$0.0005541 A$0.0005833 A$0.0000043188691428492140.054318 A$0.00001109