HumainWeb3 Historical Prices
AUD
Price
A$0.00000379932375369368770.053799
24h Change %
-0.43%
24H Change
A$-0.00000001637714256735663-0.071637
24h Change %
-0.43%
All-Time High(
Invalid Date)
A$0.1405
All-Time Low(
Invalid Date)
A$0.00000363143898797441970.053631
24H Change
A$-0.00000001637714256735663-0.071637
From All-Time High
4 yr, 1 mo, 21 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.64% | A$-0.00000727138829906631-0.057271 | A$0.00001108 | A$0.00001122 | A$0.00000363143898797441970.053631 | A$0.00000380623362629716060.053806 |
| 2025 Last year | -98.00% | -A$0.0005422 | A$0.0005533 | A$0.0005825 | A$0.0000043126090481501650.054312 | A$0.00001108 |
