HumainWeb3 Historical Prices
AUD
Price
A$0.00000380732731528233350.053807
24h Change %
-1.27%
24H Change
A$-0.000000048858007224676355-0.074885
24h Change %
-1.27%
All-Time High(
Invalid Date)
A$0.1407
All-Time Low(
Invalid Date)
A$0.0000036367103102076030.053636
24H Change
A$-0.000000048858007224676355-0.074885
From All-Time High
4 yr, 1 mo, 21 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.64% | A$-0.000007281943296942884-0.057281 | A$0.00001109 | A$0.00001123 | A$0.0000036367103102076030.053636 | A$0.00000381175867683647350.053811 |
| 2025 Last year | -98.00% | -A$0.0005430 | A$0.0005541 | A$0.0005833 | A$0.0000043188691428492140.054318 | A$0.00001109 |
