Dogecoin Historical Prices
AUD
Price
A$0.1313
24h Change %
-0.67%
24H Change
-A$0.0008856
24h Change %
-0.67%
All-Time High(
Invalid Date)
A$1.06
All-Time Low(
Invalid Date)
A$0.0001229
24H Change
-A$0.0008856
From All-Time High
4 yr, 10 mo, 30 d
From All-Time Low
10 yr, 11 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.89% | -A$0.03696 | A$0.1689 | A$0.2251 | A$0.1150 | A$0.1319 |
| 2025 Last year | -62.83% | -A$0.2854 | A$0.4543 | A$0.6241 | A$0.1366 | A$0.1689 |
| 2024 | +252.84% | A$0.3256 | A$0.1288 | A$0.6963 | A$0.1066 | A$0.4543 |
| 2023 | +27.49% | A$0.02776 | A$0.1010 | A$0.1543 | A$0.07620 | A$0.1287 |
| 2022 | -58.75% | -A$0.1438 | A$0.2448 | A$0.3088 | A$0.07065 | A$0.1010 |
| 2021 | +3,545.43% | A$0.2381 | A$0.006716 | A$1.06 | A$0.006615 | A$0.2448 |
| 2020 | +131.97% | A$0.003820 | A$0.002895 | A$0.008051 | A$0.001631 | A$0.006715 |
