Dogecoin Historical Prices
AUD
Price
A$0.1309
24h Change %
-2.79%
24H Change
-A$0.003755
24h Change %
-2.79%
All-Time High(
Invalid Date)
A$1.06
All-Time Low(
Invalid Date)
A$0.0001234
24H Change
-A$0.003755
From All-Time High
4 yr, 10 mo, 30 d
From All-Time Low
10 yr, 11 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.93% | -A$0.03888 | A$0.1695 | A$0.2259 | A$0.1155 | A$0.1307 |
| 2025 Last year | -62.83% | -A$0.2865 | A$0.4561 | A$0.6265 | A$0.1371 | A$0.1695 |
| 2024 | +252.84% | A$0.3268 | A$0.1293 | A$0.6990 | A$0.1070 | A$0.4561 |
| 2023 | +27.49% | A$0.02787 | A$0.1014 | A$0.1549 | A$0.07649 | A$0.1292 |
| 2022 | -58.75% | -A$0.1444 | A$0.2458 | A$0.3100 | A$0.07092 | A$0.1014 |
| 2021 | +3,545.43% | A$0.2390 | A$0.006742 | A$1.07 | A$0.006640 | A$0.2458 |
| 2020 | +131.97% | A$0.003835 | A$0.002906 | A$0.008082 | A$0.001637 | A$0.006741 |
