Dogecoin Historical Prices
AUD
Price
A$0.1304
24h Change %
-2.68%
24H Change
-A$0.003586
24h Change %
-2.68%
All-Time High(
Invalid Date)
A$1.06
All-Time Low(
Invalid Date)
A$0.0001232
24H Change
-A$0.003586
From All-Time High
4 yr, 10 mo, 30 d
From All-Time Low
10 yr, 11 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.93% | -A$0.03884 | A$0.1694 | A$0.2257 | A$0.1154 | A$0.1305 |
| 2025 Last year | -62.83% | -A$0.2862 | A$0.4556 | A$0.6259 | A$0.1370 | A$0.1694 |
| 2024 | +252.84% | A$0.3265 | A$0.1291 | A$0.6983 | A$0.1069 | A$0.4556 |
| 2023 | +27.49% | A$0.02784 | A$0.1013 | A$0.1547 | A$0.07642 | A$0.1291 |
| 2022 | -58.75% | -A$0.1443 | A$0.2455 | A$0.3097 | A$0.07085 | A$0.1013 |
| 2021 | +3,545.43% | A$0.2388 | A$0.006736 | A$1.07 | A$0.006634 | A$0.2455 |
| 2020 | +131.97% | A$0.003831 | A$0.002903 | A$0.008074 | A$0.001636 | A$0.006735 |
