Dogecoin Historical Prices
AUD
Price
A$0.1307
24h Change %
-1.97%
24H Change
-A$0.002628
24h Change %
-1.97%
All-Time High(
Invalid Date)
A$1.06
All-Time Low(
Invalid Date)
A$0.0001231
24H Change
-A$0.002628
From All-Time High
4 yr, 10 mo, 30 d
From All-Time Low
10 yr, 11 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.79% | -A$0.03855 | A$0.1691 | A$0.2254 | A$0.1152 | A$0.1306 |
| 2025 Last year | -62.83% | -A$0.2859 | A$0.4550 | A$0.6250 | A$0.1368 | A$0.1691 |
| 2024 | +252.84% | A$0.3261 | A$0.1290 | A$0.6974 | A$0.1067 | A$0.4550 |
| 2023 | +27.49% | A$0.02780 | A$0.1011 | A$0.1545 | A$0.07631 | A$0.1289 |
| 2022 | -58.75% | -A$0.1441 | A$0.2452 | A$0.3093 | A$0.07076 | A$0.1012 |
| 2021 | +3,545.43% | A$0.2385 | A$0.006727 | A$1.07 | A$0.006625 | A$0.2452 |
| 2020 | +131.97% | A$0.003826 | A$0.002899 | A$0.008063 | A$0.001634 | A$0.006726 |
