DigiByte Historical Prices
AUD
Price
A$0.006272
24h Change %
-3.64%
24H Change
-A$0.0002368
24h Change %
-3.64%
All-Time High(
Invalid Date)
A$0.2639
All-Time Low(
Invalid Date)
A$0.00002932
24H Change
-A$0.0002368
From All-Time High
4 yr, 11 mo, 6 d
From All-Time Low
11 yr, 3 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.26% | -A$0.002126 | A$0.008416 | A$0.01050 | A$0.005061 | A$0.006290 |
| 2025 Last year | -44.40% | -A$0.006709 | A$0.01511 | A$0.02314 | A$0.005003 | A$0.008401 |
| 2024 | +10.01% | A$0.001374 | A$0.01372 | A$0.03304 | A$0.007230 | A$0.01510 |
| 2023 | +23.54% | A$0.002617 | A$0.01112 | A$0.01975 | A$0.008445 | A$0.01374 |
| 2022 | -76.82% | -A$0.03690 | A$0.04804 | A$0.06333 | A$0.008676 | A$0.01113 |
| 2021 | +33.33% | A$0.01200 | A$0.03601 | A$0.2661 | A$0.03079 | A$0.04801 |
