Dexfee Historical Prices
AUD
Price
A$0.00009459
24h Change %
+0.03%
24H Change
A$0.0000000322783412136463450.073227
24h Change %
+0.03%
All-Time High(
Invalid Date)
A$0.0003912
All-Time Low(
Invalid Date)
A$0.00009446
24H Change
A$0.0000000322783412136463450.073227
From All-Time High
11 mo, 9 d
From All-Time Low
7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.04% | -A$0.00004258 | A$0.0001372 | A$0.0001398 | A$0.00009446 | A$0.00009459 |
| 2025 Last year | -63.03% | -A$0.0002339 | A$0.0003710 | A$0.0003912 | A$0.0001372 | A$0.0001372 |
