DexNet Historical Prices
AUD
Price
A$0.01443
24h Change %
+4.19%
24H Change
A$0.0005797
24h Change %
+4.19%
All-Time High(
Invalid Date)
A$4.94
All-Time Low(
Invalid Date)
A$0.003551
24H Change
A$0.0005797
From All-Time High
2 yr, 4 mo, 3 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.88% | -A$0.001762 | A$0.01619 | A$0.02583 | A$0.003551 | A$0.01443 |
| 2025 Last year | -82.01% | -A$0.07381 | A$0.09000 | A$0.09452 | A$0.009317 | A$0.01619 |
