DeXe Historical Prices
AUD
Price
A$12.91
24h Change %
+5.70%
24H Change
A$0.6962
24h Change %
+5.70%
All-Time High(
Invalid Date)
A$48.55
All-Time Low(
Invalid Date)
A$0.6355
24H Change
A$0.6962
From All-Time High
5 yr, 29 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +177.92% | A$8.34 | A$4.69 | A$13.32 | A$2.50 | A$13.03 |
| 2025 Last year | -78.34% | -A$16.95 | A$21.64 | A$35.03 | A$0.1968 | A$4.69 |
| 2024 | +288.89% | A$16.07 | A$5.56 | A$26.54 | A$3.85 | A$21.64 |
| 2023 | +59.53% | A$2.08 | A$3.49 | A$8.66 | A$2.71 | A$5.56 |
| 2022 | -79.58% | -A$13.58 | A$17.06 | A$17.59 | A$2.75 | A$3.49 |
