Dexsport Historical Prices
AUD
Price
A$0.009258
24h Change %
-0.07%
24H Change
A$-0.000006138357185222978-0.056138
24h Change %
-0.07%
All-Time High(
Invalid Date)
A$0.7806
All-Time Low(
Invalid Date)
A$0.001046
24H Change
A$-0.000006138357185222978-0.056138
From All-Time High
4 yr, 4 mo, 19 d
From All-Time Low
1 yr, 8 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.27% | -A$0.006510 | A$0.01577 | A$0.01612 | A$0.009003 | A$0.009264 |
| 2025 Last year | +8.20% | A$0.001196 | A$0.01458 | A$0.03615 | A$0.004078 | A$0.01577 |
