Streamr Historical Prices
AUD
Price
A$0.001430
24h Change %
-0.42%
24H Change
A$-0.0000060079566992747085-0.056007
24h Change %
-0.42%
All-Time High(
Invalid Date)
A$0.5433
All-Time Low(
Invalid Date)
A$0.001202
24H Change
A$-0.0000060079566992747085-0.056007
From All-Time High
8 yr, 2 mo, 28 d
From All-Time Low
1 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -84.93% | -A$0.007194 | A$0.008470 | A$0.01073 | A$0.001175 | A$0.001276 |
| 2025 Last year | -88.07% | -A$0.06261 | A$0.07110 | A$0.07783 | A$0.007441 | A$0.008485 |
| 2024 | +3.25% | A$0.002234 | A$0.06879 | A$0.1574 | A$0.03630 | A$0.07103 |
| 2023 | +109.73% | A$0.03598 | A$0.03279 | A$0.1436 | A$0.02915 | A$0.06878 |
| 2022 | -80.42% | -A$0.1353 | A$0.1682 | A$0.1941 | A$0.03134 | A$0.03294 |
| 2021 | +215.16% | A$0.1148 | A$0.05337 | A$0.4641 | A$0.05298 | A$0.1682 |
