DAR Open Network Historical Prices
AUD
Price
A$0.01814
24h Change %
-8.95%
24H Change
-A$0.001783
24h Change %
-8.95%
All-Time High(
Invalid Date)
A$7.09
All-Time Low(
Invalid Date)
A$0.007512
24H Change
-A$0.001783
From All-Time High
4 yr, 5 mo, 2 d
From All-Time Low
9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -13.50% | -A$0.002704 | A$0.02003 | A$0.03729 | A$0.007462 | A$0.01732 |
| 2025 Last year | -93.62% | -A$0.2939 | A$0.3139 | A$0.3139 | A$0.01591 | A$0.02001 |
