DAR Open Network Historical Prices
AUD
Price
A$0.01828
24h Change %
-11.78%
24H Change
-A$0.002440
24h Change %
-11.78%
All-Time High(
Invalid Date)
A$7.09
All-Time Low(
Invalid Date)
A$0.007509
24H Change
-A$0.002440
From All-Time High
4 yr, 5 mo, 2 d
From All-Time Low
9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.95% | -A$0.001792 | A$0.02002 | A$0.03728 | A$0.007459 | A$0.01823 |
| 2025 Last year | -93.62% | -A$0.2938 | A$0.3138 | A$0.3138 | A$0.01590 | A$0.02001 |
