Covalent X Token Historical Prices
AUD
Price
A$0.006945
24h Change %
-1.29%
24H Change
-A$0.00009093
24h Change %
-1.29%
All-Time High(
Invalid Date)
A$0.2445
All-Time Low(
Invalid Date)
A$0.006567
24H Change
-A$0.00009093
From All-Time High
1 yr, 4 mo
From All-Time Low
2 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.37% | -A$0.01202 | A$0.01897 | A$0.01910 | A$0.006567 | A$0.006951 |
| 2025 Last year | -88.65% | -A$0.1487 | A$0.1677 | A$0.1939 | A$0.007403 | A$0.01903 |
