Cortex Historical Prices
AUD
Price
A$0.003133
24h Change %
-4.77%
24H Change
-A$0.0001571
24h Change %
-4.77%
All-Time High(
Invalid Date)
A$3.49
All-Time Low(
Invalid Date)
A$0.001176
24H Change
-A$0.0001571
From All-Time High
7 yr, 11 mo, 8 d
From All-Time Low
1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -41.57% | -A$0.2546 | A$0.6124 | A$1.52 | A$0.1606 | A$0.3579 |
| 2023 | +165.62% | A$0.3819 | A$0.2306 | A$0.7677 | A$0.1624 | A$0.6124 |
| 2022 | -68.32% | -A$0.4970 | A$0.7274 | A$0.7716 | A$0.1007 | A$0.2304 |
| 2021 | +539.14% | A$0.6137 | A$0.1138 | A$2.00 | A$0.1030 | A$0.7276 |
| 2020 | +25.64% | A$0.02329 | A$0.09084 | A$0.4773 | A$0.03631 | A$0.1141 |
