CryptoTradingFund Historical Prices
AUD
Price
A$0.05342
24h Change %
+1.93%
24H Change
A$0.001009
24h Change %
+1.93%
All-Time High(
Invalid Date)
A$3.49
All-Time Low(
Invalid Date)
A$0.0008034
24H Change
A$0.001009
From All-Time High
1 yr, 11 mo, 17 d
From All-Time Low
2 yr, 3 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -62.95% | -A$0.09078 | A$0.1442 | A$0.2062 | A$0.05178 | A$0.05342 |
| 2025 Last year | -88.49% | -A$1.11 | A$1.25 | A$2.30 | A$0.1410 | A$0.1442 |
