Contentos Historical Prices
AUD
Price
A$0.001757
24h Change %
-1.14%
24H Change
-A$0.00002022
24h Change %
-1.14%
All-Time High(
Invalid Date)
A$0.1229
All-Time Low(
Invalid Date)
A$0.001193
24H Change
-A$0.00002022
From All-Time High
6 yr, 8 mo, 30 d
From All-Time Low
30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.49% | A$-0.00000865080000000021-0.058650 | A$0.001760 | A$0.003868 | A$0.001192 | A$0.001752 |
| 2025 Last year | -83.73% | -A$0.009062 | A$0.01082 | A$0.01209 | A$0.001433 | A$0.001760 |
| 2024 | -11.90% | -A$0.001462 | A$0.01228 | A$0.04686 | A$0.007673 | A$0.01082 |
| 2023 | +95.19% | A$0.005998 | A$0.006301 | A$0.01544 | A$0.006041 | A$0.01230 |
| 2022 | -83.64% | -A$0.03214 | A$0.03842 | A$0.04037 | A$0.005537 | A$0.006286 |
| 2021 | +275.88% | A$0.02820 | A$0.01022 | A$0.09372 | A$0.008824 | A$0.03842 |
| 2020 | -24.09% | -A$0.003230 | A$0.01341 | A$0.01850 | A$0.004931 | A$0.01018 |
