Cook Finance Historical Prices
AUD
Price
A$0.004475
24h Change %
+1.78%
24H Change
A$0.00007843
24h Change %
+1.78%
All-Time High(
Invalid Date)
A$0.5127
All-Time Low(
Invalid Date)
A$0.00005542
24H Change
A$0.00007843
From All-Time High
5 yr, 6 d
From All-Time Low
2 yr, 7 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.34% | -A$0.001143 | A$0.005617 | A$0.005817 | A$0.004330 | A$0.004475 |
| 2025 Last year | -84.88% | -A$0.03154 | A$0.03716 | A$0.05088 | A$0.005414 | A$0.005617 |
