BitCone Historical Prices
AUD
Price
A$0.00000033317596968852340.063331
24h Change %
-1.82%
24H Change
A$-0.0000000061789330031432164-0.086178
24h Change %
-1.82%
All-Time High(
Invalid Date)
A$0.6359
All-Time Low(
Invalid Date)
A$0.0000000289654659651522020.072896
24H Change
A$-0.0000000061789330031432164-0.086178
From All-Time High
3 yr, 5 mo, 4 d
From All-Time Low
3 yr, 4 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -13.34% | A$-0.000000051281531266184096-0.075128 | A$0.00000038446179318011340.063844 | A$0.0000012848682674221450.051284 | A$0.000000164412991207150030.061644 | A$0.00000033318026191392930.063331 |
| 2025 Last year | -72.42% | A$-0.0000010094869067726492-0.051009 | A$0.00000139394869995276260.051393 | A$0.0000018367978589059470.051836 | A$0.00000026903482231140290.062690 | A$0.00000038446179318011340.063844 |
