COGI Historical Prices
AUD
Price
A$0.000833
24h Change %
-13.08%
24H Change
-A$0.000125
24h Change %
-13.08%
All-Time High(
2021-11-18 09:11:00)
A$1.0879
All-Time Low(
2025-03-11 00:03:00)
A$0.000652
24H Change
-A$0.000125
From All-Time High
4 yr, 1 mo, 15 d
From All-Time Low
9 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.46% | A$0.00002 | A$0.000813 | A$0.001017 | A$0.000807 | A$0.000833 |
| 2025 Last year | -27.11% | -A$0.000302 | A$0.001115 | A$0.001592 | A$0.000652 | A$0.000813 |
| 2024 | -72.58% | -A$0.002952 | A$0.004067 | A$0.004263 | A$0.000791 | A$0.001115 |
