COGI Historical Prices
AUD
Price
A$0.0005739
24h Change %
-0.62%
24H Change
A$-0.0000035962802897591924-0.053596
24h Change %
-0.62%
All-Time High(
Invalid Date)
A$1.05
All-Time Low(
Invalid Date)
A$0.0005056
24H Change
A$-0.0000035962802897591924-0.053596
From All-Time High
4 yr, 4 mo, 20 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.89% | -A$0.0002111 | A$0.0007850 | A$0.001097 | A$0.0005056 | A$0.0005739 |
| 2025 Last year | -27.11% | -A$0.0002920 | A$0.001077 | A$0.001538 | A$0.0006294 | A$0.0007850 |
