COGI Historical Prices
AUD
Price
A$0.0005753
24h Change %
+0.08%
24H Change
A$0.000000461541548054442030.064615
24h Change %
+0.08%
All-Time High(
Invalid Date)
A$1.05
All-Time Low(
Invalid Date)
A$0.0005068
24H Change
A$0.000000461541548054442030.064615
From All-Time High
4 yr, 4 mo, 19 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.89% | -A$0.0002116 | A$0.0007868 | A$0.001100 | A$0.0005068 | A$0.0005753 |
| 2025 Last year | -27.11% | -A$0.0002927 | A$0.001080 | A$0.001542 | A$0.0006309 | A$0.0007868 |
