Clore.ai Historical Prices
AUD
Price
A$0.003170
24h Change %
+3.05%
24H Change
A$0.00009383
24h Change %
+3.05%
All-Time High(
Invalid Date)
A$0.6478
All-Time Low(
Invalid Date)
A$0.003057
24H Change
A$0.00009383
From All-Time High
2 yr, 20 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.21% | -A$0.005924 | A$0.009084 | A$0.009910 | A$0.003057 | A$0.003160 |
| 2025 Last year | -91.49% | -A$0.09768 | A$0.1068 | A$0.1635 | A$0.008810 | A$0.009084 |
